Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 336.1 337.8 329.95 332.05 283.94 Thousand
21 Nov, 2023 334.6 338.5 328.9 334.1 939.53 Thousand
20 Nov, 2023 348.0 352.35 344.0 348.1 879.38 Thousand
17 Nov, 2023 348.45 348.5 342.45 345.25 427.19 Thousand
16 Nov, 2023 353.85 354.25 344.9 345.7 805.85 Thousand
15 Nov, 2023 359.8 359.8 348.75 350.55 979.7 Thousand
13 Nov, 2023 333.35 350.1 330.35 349.15 1.39 Million
12 Nov, 2023 331.95 336.8 328.45 331.7 592.78 Thousand
10 Nov, 2023 324.85 326.1 321.65 323.45 492.92 Thousand
09 Nov, 2023 318.45 324.5 315.7 323.7 418.41 Thousand