Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 316.35 318.2 314.6 317.35 234.2 Thousand
07 Nov, 2023 317.45 318.7 313.6 314.4 389.69 Thousand
06 Nov, 2023 314.75 319.55 313.05 316.6 269.83 Thousand
03 Nov, 2023 310.25 314.5 310.25 311.9 280.82 Thousand
02 Nov, 2023 309.35 312.65 307.3 308.9 321.8 Thousand
01 Nov, 2023 314.35 315.85 306.0 306.7 280.41 Thousand
31 Oct, 2023 317.0 317.0 310.8 313.85 211.08 Thousand
30 Oct, 2023 315.4 315.7 312.0 314.5 257.83 Thousand
27 Oct, 2023 306.95 317.0 306.2 313.95 322.92 Thousand
26 Oct, 2023 307.05 309.1 302.85 305.2 499.78 Thousand