Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 354.0 354.0 348.45 351.9 495.16 Thousand
06 Dec, 2023 356.55 362.55 349.6 352.1 970.08 Thousand
05 Dec, 2023 356.0 356.4 350.0 355.5 375.7 Thousand
04 Dec, 2023 351.9 360.25 350.65 354.5 1.78 Million
01 Dec, 2023 343.15 350.95 342.0 346.55 1.82 Million
30 Nov, 2023 343.3 345.0 338.0 342.25 465.42 Thousand
29 Nov, 2023 342.1 344.85 338.15 342.15 892.94 Thousand
28 Nov, 2023 335.95 342.5 333.25 341.95 488.77 Thousand
24 Nov, 2023 335.4 337.35 332.1 332.5 655.18 Thousand
23 Nov, 2023 332.4 336.05 330.0 334.3 467.36 Thousand