Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 363.85 371.75 362.5 366.05 798.71 Thousand
22 Dec, 2023 358.15 367.5 356.5 363.2 367.55 Thousand
21 Dec, 2023 351.8 356.85 346.7 356.5 387.31 Thousand
20 Dec, 2023 369.0 371.7 350.2 351.85 1.98 Million
19 Dec, 2023 347.35 369.8 347.0 367.0 1.9 Million
18 Dec, 2023 351.95 351.95 342.3 348.2 296.05 Thousand
15 Dec, 2023 349.1 354.25 348.25 349.85 616.4 Thousand
14 Dec, 2023 349.05 351.1 345.8 347.65 337.08 Thousand
13 Dec, 2023 349.05 349.9 343.9 345.2 481.03 Thousand
12 Dec, 2023 354.5 354.6 345.1 347.55 581.37 Thousand