INR 384.4
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 358.15 | 367.5 | 356.5 | 363.2 | 367.55 Thousand |
21 Dec, 2023 | 351.8 | 356.85 | 346.7 | 356.5 | 387.31 Thousand |
20 Dec, 2023 | 369.0 | 371.7 | 350.2 | 351.85 | 1.98 Million |
19 Dec, 2023 | 347.35 | 369.8 | 347.0 | 367.0 | 1.9 Million |
18 Dec, 2023 | 351.95 | 351.95 | 342.3 | 348.2 | 296.05 Thousand |
15 Dec, 2023 | 349.1 | 354.25 | 348.25 | 349.85 | 616.4 Thousand |
14 Dec, 2023 | 349.05 | 351.1 | 345.8 | 347.65 | 337.08 Thousand |
13 Dec, 2023 | 349.05 | 349.9 | 343.9 | 345.2 | 481.03 Thousand |
12 Dec, 2023 | 354.5 | 354.6 | 345.1 | 347.55 | 581.37 Thousand |
11 Dec, 2023 | 351.05 | 358.5 | 351.05 | 353.75 | 1.03 Million |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB