Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 386.95 | 401.4 | 384.5 | 398.95 | 1.65 Million |
| 19 Jan, 2024 | 382.25 | 384.9 | 378.9 | 383.7 | 974.5 Thousand |
| 18 Jan, 2024 | 381.0 | 382.4 | 368.0 | 375.9 | 663.09 Thousand |
| 17 Jan, 2024 | 381.85 | 385.2 | 377.2 | 379.9 | 1.18 Million |
| 16 Jan, 2024 | 385.0 | 386.95 | 377.15 | 381.55 | 990.46 Thousand |
| 15 Jan, 2024 | 382.45 | 387.8 | 381.3 | 385.0 | 496.23 Thousand |
| 12 Jan, 2024 | 385.3 | 385.65 | 379.6 | 381.1 | 932.51 Thousand |
| 11 Jan, 2024 | 386.0 | 388.8 | 383.35 | 384.15 | 558.02 Thousand |
| 10 Jan, 2024 | 386.75 | 386.75 | 376.0 | 381.95 | 913.5 Thousand |
| 09 Jan, 2024 | 383.05 | 387.9 | 382.15 | 385.25 | 498.03 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB