Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 402.15 404.8 373.55 375.05 1.42 Million
20 Jan, 2024 386.95 401.4 384.5 398.95 1.65 Million
19 Jan, 2024 382.25 384.9 378.9 383.7 974.5 Thousand
18 Jan, 2024 381.0 382.4 368.0 375.9 663.09 Thousand
17 Jan, 2024 381.85 385.2 377.2 379.9 1.18 Million
16 Jan, 2024 385.0 386.95 377.15 381.55 990.46 Thousand
15 Jan, 2024 382.45 387.8 381.3 385.0 496.23 Thousand
12 Jan, 2024 385.3 385.65 379.6 381.1 932.51 Thousand
11 Jan, 2024 386.0 388.8 383.35 384.15 558.02 Thousand
10 Jan, 2024 386.75 386.75 376.0 381.95 913.5 Thousand