Coal India Limited (COALINDIA.BO)

INR 380.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 287.7 303.95 287.65 303.15 782.97 Thousand
09 Oct, 2023 286.0 288.9 283.15 287.65 115.2 Thousand
06 Oct, 2023 289.55 291.15 287.1 287.75 196.09 Thousand
05 Oct, 2023 288.4 290.4 284.0 289.45 216.6 Thousand
04 Oct, 2023 290.65 291.5 286.0 287.9 264.37 Thousand
03 Oct, 2023 297.95 297.95 290.15 291.8 257.84 Thousand
29 Sep, 2023 293.9 297.45 291.45 295.15 533.86 Thousand
28 Sep, 2023 292.45 294.15 289.0 290.65 478.8 Thousand
27 Sep, 2023 288.0 293.3 284.5 291.55 709.18 Thousand
26 Sep, 2023 288.7 291.25 286.1 286.75 574.96 Thousand