Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 445.55 451.0 437.2 448.5 727.45 Thousand
05 Feb, 2024 424.25 450.0 416.9 440.25 1.14 Million
02 Feb, 2024 411.45 422.8 410.0 419.55 513.96 Thousand
01 Feb, 2024 411.85 412.0 402.5 406.7 444.47 Thousand
31 Jan, 2024 406.85 409.3 400.4 406.1 680.02 Thousand
30 Jan, 2024 416.25 416.25 401.65 402.6 531.21 Thousand
29 Jan, 2024 392.05 414.75 391.5 411.75 2.39 Million
25 Jan, 2024 387.25 391.7 385.35 389.5 1.96 Million
24 Jan, 2024 380.0 387.4 374.45 383.2 515.3 Thousand
23 Jan, 2024 402.15 404.8 373.55 375.05 1.42 Million