Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 445.55 | 451.0 | 437.2 | 448.5 | 727.45 Thousand |
| 05 Feb, 2024 | 424.25 | 450.0 | 416.9 | 440.25 | 1.14 Million |
| 02 Feb, 2024 | 411.45 | 422.8 | 410.0 | 419.55 | 513.96 Thousand |
| 01 Feb, 2024 | 411.85 | 412.0 | 402.5 | 406.7 | 444.47 Thousand |
| 31 Jan, 2024 | 406.85 | 409.3 | 400.4 | 406.1 | 680.02 Thousand |
| 30 Jan, 2024 | 416.25 | 416.25 | 401.65 | 402.6 | 531.21 Thousand |
| 29 Jan, 2024 | 392.05 | 414.75 | 391.5 | 411.75 | 2.39 Million |
| 25 Jan, 2024 | 387.25 | 391.7 | 385.35 | 389.5 | 1.96 Million |
| 24 Jan, 2024 | 380.0 | 387.4 | 374.45 | 383.2 | 515.3 Thousand |
| 23 Jan, 2024 | 402.15 | 404.8 | 373.55 | 375.05 | 1.42 Million |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB