Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 450.4 450.65 431.05 432.95 2.09 Million
20 Feb, 2024 459.7 459.7 441.2 446.55 1.54 Million
19 Feb, 2024 483.9 487.5 455.45 461.3 636.33 Thousand
16 Feb, 2024 484.75 487.75 477.4 479.85 560.87 Thousand
15 Feb, 2024 469.9 481.2 467.75 476.7 1.12 Million
14 Feb, 2024 451.05 467.95 443.1 466.4 1.18 Million
13 Feb, 2024 442.05 457.95 434.05 452.4 2.3 Million
12 Feb, 2024 459.95 459.95 430.35 433.05 576.26 Thousand
09 Feb, 2024 463.55 463.55 435.7 455.7 1.23 Million
08 Feb, 2024 455.0 468.5 450.05 459.3 592.4 Thousand