Coal India Limited (COALINDIA.BO)

INR 380.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 303.1 312.75 303.1 310.3 275.07 Thousand
23 Oct, 2023 312.95 312.95 304.05 305.95 180.28 Thousand
20 Oct, 2023 312.95 316.5 309.65 312.3 159.69 Thousand
19 Oct, 2023 315.75 315.75 308.9 314.7 250.7 Thousand
18 Oct, 2023 317.95 319.55 315.35 316.4 221.21 Thousand
17 Oct, 2023 313.8 318.2 312.05 317.35 412.22 Thousand
16 Oct, 2023 308.85 313.7 307.2 312.15 247.72 Thousand
13 Oct, 2023 305.7 310.75 304.5 307.8 420.07 Thousand
12 Oct, 2023 304.45 309.1 302.2 307.25 362.9 Thousand
11 Oct, 2023 305.0 305.0 299.55 301.45 320.56 Thousand