INR 384.4
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 450.4 | 450.65 | 431.05 | 432.95 | 2.09 Million |
20 Feb, 2024 | 459.7 | 459.7 | 441.2 | 446.55 | 1.54 Million |
19 Feb, 2024 | 483.9 | 487.5 | 455.45 | 461.3 | 636.33 Thousand |
16 Feb, 2024 | 484.75 | 487.75 | 477.4 | 479.85 | 560.87 Thousand |
15 Feb, 2024 | 469.9 | 481.2 | 467.75 | 476.7 | 1.12 Million |
14 Feb, 2024 | 451.05 | 467.95 | 443.1 | 466.4 | 1.18 Million |
13 Feb, 2024 | 442.05 | 457.95 | 434.05 | 452.4 | 2.3 Million |
12 Feb, 2024 | 459.95 | 459.95 | 430.35 | 433.05 | 576.26 Thousand |
09 Feb, 2024 | 463.55 | 463.55 | 435.7 | 455.7 | 1.23 Million |
08 Feb, 2024 | 455.0 | 468.5 | 450.05 | 459.3 | 592.4 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB