Cni Research Limited (CNIRESLTD.BO)

INR 15.64

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 13.0 13.6 12.42 12.73 67.8 Thousand
19 Nov, 2024 12.95 13.0 12.64 13.0 117.37 Thousand
18 Nov, 2024 11.74 12.96 11.74 12.39 204.02 Thousand
14 Nov, 2024 12.35 13.25 12.35 12.35 104.48 Thousand
13 Nov, 2024 14.0 14.0 13.0 13.0 51.21 Thousand
12 Nov, 2024 14.67 14.67 13.68 13.68 121.28 Thousand
11 Nov, 2024 14.78 15.08 13.77 14.39 154.46 Thousand
08 Nov, 2024 14.4 14.76 13.36 14.49 239.98 Thousand
07 Nov, 2024 15.2 15.2 14.06 14.06 147.77 Thousand
06 Nov, 2024 15.1 15.1 14.0 14.8 148.21 Thousand