Cni Research Limited (CNIRESLTD.BO)
INR 8.22
(-1.91%)
INR 8.22
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.9 | 9.91 | 9.9 | 9.91 | 10.23 Thousand |
| 22 May, 2025 | 10.15 | 10.15 | 10.0 | 10.1 | 28.1 Thousand |
| 21 May, 2025 | 10.24 | 10.24 | 10.1 | 10.2 | 18.35 Thousand |
| 20 May, 2025 | 10.29 | 10.66 | 10.29 | 10.29 | 21.35 Thousand |
| 19 May, 2025 | 10.18 | 10.49 | 10.18 | 10.49 | 20.43 Thousand |
| 16 May, 2025 | 10.32 | 10.32 | 10.29 | 10.29 | 7498.00 |
| 15 May, 2025 | 9.74 | 10.12 | 9.74 | 10.12 | 382.52 Thousand |
| 14 May, 2025 | 10.44 | 10.44 | 9.63 | 9.93 | 96.6 Thousand |
| 13 May, 2025 | 10.3 | 10.3 | 9.88 | 10.13 | 38.01 Thousand |
| 12 May, 2025 | 9.37 | 9.88 | 8.98 | 9.88 | 128.05 Thousand |
8206
SUNDARMHLD
CRZK
0103
TFCILTD
FYL