Cni Research Limited (CNIRESLTD.BO)
INR 8.22
(-1.91%)
INR 8.22
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.11 | 10.16 | 9.91 | 10.16 | 6995.00 |
| 05 Jun, 2025 | 10.01 | 10.16 | 10.01 | 10.11 | 14.35 Thousand |
| 04 Jun, 2025 | 9.88 | 10.06 | 9.88 | 10.06 | 4374.00 |
| 03 Jun, 2025 | 9.54 | 9.92 | 9.54 | 9.88 | 17.34 Thousand |
| 02 Jun, 2025 | 9.92 | 9.92 | 9.73 | 9.73 | 23.88 Thousand |
| 30 May, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 12.64 Thousand |
| 29 May, 2025 | 10.1 | 10.1 | 9.91 | 9.91 | 11.63 Thousand |
| 28 May, 2025 | 10.0 | 10.1 | 10.0 | 10.1 | 73.14 Thousand |
| 27 May, 2025 | 10.0 | 10.2 | 10.0 | 10.0 | 43.43 Thousand |
| 26 May, 2025 | 9.91 | 10.1 | 9.72 | 10.0 | 80.46 Thousand |
8206
SUNDARMHLD
CRZK
0103
TFCILTD
FYL