Cni Research Limited (CNIRESLTD.BO)
INR 8.22
(-1.91%)
INR 8.22
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.19 | 9.64 | 8.74 | 9.41 | 44.59 Thousand |
| 08 May, 2025 | 8.8 | 9.21 | 8.39 | 9.2 | 109.46 Thousand |
| 07 May, 2025 | 8.1 | 8.78 | 8.0 | 8.78 | 158.85 Thousand |
| 06 May, 2025 | 8.63 | 8.99 | 8.23 | 8.38 | 111.91 Thousand |
| 05 May, 2025 | 8.06 | 8.63 | 7.81 | 8.63 | 146.08 Thousand |
| 02 May, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 3609.00 |
| 30 Apr, 2025 | 8.52 | 8.52 | 8.38 | 8.38 | 11.31 Thousand |
| 29 Apr, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 26.49 Thousand |
| 28 Apr, 2025 | 8.72 | 8.89 | 8.72 | 8.72 | 13.56 Thousand |
| 25 Apr, 2025 | 8.89 | 8.89 | 8.55 | 8.89 | 90.31 Thousand |
8206
SUNDARMHLD
CRZK
0103
TFCILTD
FYL