Cni Research Limited (CNIRESLTD.BO)
INR 8.22
(-1.91%)
INR 8.22
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1804.00 |
| 04 Apr, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 46.66 Thousand |
| 03 Apr, 2025 | 8.82 | 8.82 | 8.78 | 8.8 | 10.03 Thousand |
| 02 Apr, 2025 | 8.82 | 8.82 | 8.65 | 8.65 | 17.91 Thousand |
| 01 Apr, 2025 | 8.82 | 8.82 | 8.65 | 8.82 | 15.11 Thousand |
| 28 Mar, 2025 | 9.0 | 9.0 | 8.82 | 8.82 | 39.74 Thousand |
| 27 Mar, 2025 | 9.08 | 9.08 | 9.0 | 9.0 | 39.74 Thousand |
| 26 Mar, 2025 | 8.73 | 8.91 | 8.72 | 8.91 | 309.66 Thousand |
| 25 Mar, 2025 | 8.9 | 8.9 | 8.74 | 8.74 | 33.38 Thousand |
| 24 Mar, 2025 | 8.71 | 8.91 | 8.49 | 8.91 | 156.2 Thousand |
8206
SUNDARMHLD
CRZK
0103
TFCILTD
FYL