Cni Research Limited (CNIRESLTD.BO)
INR 8.22
(-1.91%)
INR 8.22
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 4670.00 |
| 17 May, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 23.21 Thousand |
| 16 May, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 67.44 Thousand |
| 15 May, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 51.65 Thousand |
| 14 May, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 68.38 Thousand |
| 13 May, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 115.19 Thousand |
| 10 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 58.85 Thousand |
| 09 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 289.59 Thousand |
| 08 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 81.04 Thousand |
| 07 May, 2024 | 5.38 | 5.48 | 5.38 | 5.48 | 264.57 Thousand |
8206
SUNDARMHLD
CRZK
0103
TFCILTD
FYL