Cni Research Limited (CNIRESLTD.BO)
INR 8.22
(-1.91%)
INR 8.22
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 142.3 Thousand |
| 16 Apr, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 270.25 Thousand |
| 15 Apr, 2024 | 4.77 | 4.77 | 4.59 | 4.59 | 394.62 Thousand |
| 12 Apr, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 99.22 Thousand |
| 10 Apr, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 92.85 Thousand |
| 09 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 132.72 Thousand |
| 08 Apr, 2024 | 4.42 | 4.42 | 4.26 | 4.42 | 580.66 Thousand |
| 05 Apr, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 115.39 Thousand |
| 04 Apr, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 34.16 Thousand |
| 03 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 292.54 Thousand |
8206
SUNDARMHLD
CRZK
0103
TFCILTD
FYL