Cni Research Limited (CNIRESLTD.BO)
INR 8.22
(-1.91%)
INR 8.22
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 245.53 Thousand |
| 03 May, 2024 | 5.08 | 5.28 | 5.08 | 5.28 | 475.86 Thousand |
| 02 May, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 93.56 Thousand |
| 30 Apr, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 87.45 Thousand |
| 29 Apr, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 387.49 Thousand |
| 26 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 156.63 Thousand |
| 25 Apr, 2024 | 4.72 | 4.81 | 4.72 | 4.81 | 383.01 Thousand |
| 24 Apr, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 262.47 Thousand |
| 23 Apr, 2024 | 5.04 | 5.04 | 4.86 | 4.9 | 548.8 Thousand |
| 22 Apr, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 554.64 Thousand |
8206
SUNDARMHLD
CRZK
0103
TFCILTD
FYL