Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 48.47
(0.0%)
INR 48.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 42.49 | 42.49 | 38.9 | 41.4 | 1481.00 |
| 19 Sep, 2024 | 43.7 | 43.7 | 39.0 | 39.77 | 1430.00 |
| 18 Sep, 2024 | 42.8 | 42.8 | 40.05 | 40.65 | 1790.00 |
| 17 Sep, 2024 | 43.79 | 43.79 | 40.01 | 40.79 | 3893.00 |
| 16 Sep, 2024 | 46.6 | 46.8 | 40.06 | 41.09 | 12.74 Thousand |
| 13 Sep, 2024 | 47.0 | 47.0 | 42.0 | 42.27 | 17.06 Thousand |
| 12 Sep, 2024 | 46.5 | 50.4 | 45.0 | 45.0 | 73.45 Thousand |
| 11 Sep, 2024 | 36.4 | 43.18 | 36.06 | 43.18 | 73.45 Thousand |
| 10 Sep, 2024 | 36.5 | 36.5 | 35.77 | 35.99 | 49.29 Thousand |
| 09 Sep, 2024 | 37.5 | 37.5 | 35.0 | 35.7 | 2514.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL