Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 31.9
(-1.09%)
INR 31.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 33.15 | 33.2 | 33.15 | 33.2 | 301.00 |
| 14 Feb, 2025 | 34.0 | 34.85 | 33.15 | 33.15 | 1213.00 |
| 13 Feb, 2025 | 33.99 | 35.68 | 33.95 | 33.95 | 1030.00 |
| 12 Feb, 2025 | 35.77 | 35.77 | 33.99 | 33.99 | 508.00 |
| 11 Feb, 2025 | 36.2 | 36.2 | 35.77 | 35.77 | 810.00 |
| 10 Feb, 2025 | 39.63 | 41.5 | 37.65 | 37.65 | 2780.00 |
| 07 Feb, 2025 | 41.7 | 41.7 | 39.62 | 39.63 | 731.00 |
| 06 Feb, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 1000.00 |
| 05 Feb, 2025 | 41.5 | 43.05 | 41.5 | 41.7 | 200.00 |
| 04 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 53.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL