Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 33.6
(0.0%)
INR 33.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 44.29 | 52.1 | 42.02 | 52.1 | 125.46 Thousand |
| 26 Nov, 2024 | 40.0 | 45.5 | 38.62 | 43.42 | 13.71 Thousand |
| 25 Nov, 2024 | 44.5 | 44.5 | 38.51 | 40.51 | 903.00 |
| 22 Nov, 2024 | 37.9 | 40.4 | 37.9 | 39.39 | 837.00 |
| 21 Nov, 2024 | 38.01 | 39.79 | 38.01 | 38.15 | 432.00 |
| 19 Nov, 2024 | 39.89 | 39.9 | 38.55 | 38.7 | 2762.00 |
| 18 Nov, 2024 | 39.88 | 39.88 | 37.25 | 39.64 | 669.00 |
| 14 Nov, 2024 | 38.02 | 40.25 | 38.02 | 39.1 | 2234.00 |
| 13 Nov, 2024 | 38.01 | 38.81 | 38.01 | 38.8 | 4769.00 |
| 12 Nov, 2024 | 40.9 | 40.9 | 37.5 | 39.0 | 1354.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL