Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 48.47
(0.0%)
INR 48.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 38.5 | 38.5 | 36.51 | 36.81 | 2621.00 |
| 01 Sep, 2024 | 38.5 | 38.5 | 36.51 | 36.81 | 2621.00 |
| 30 Aug, 2024 | 37.0 | 37.98 | 36.52 | 37.06 | 2643.00 |
| 29 Aug, 2024 | 37.25 | 39.9 | 37.25 | 37.27 | 3279.00 |
| 28 Aug, 2024 | 36.89 | 38.8 | 36.3 | 37.0 | 3590.00 |
| 27 Aug, 2024 | 38.95 | 38.95 | 36.71 | 36.98 | 3590.00 |
| 26 Aug, 2024 | 39.0 | 39.0 | 36.47 | 37.8 | 2137.00 |
| 25 Aug, 2024 | 39.0 | 39.0 | 36.47 | 37.8 | 2137.00 |
| 23 Aug, 2024 | 38.9 | 38.9 | 36.01 | 38.37 | 5764.00 |
| 22 Aug, 2024 | 36.35 | 38.99 | 35.0 | 38.42 | 5764.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL