Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 48.47
(0.0%)
INR 48.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 37.5 | 37.5 | 35.0 | 35.77 | 2514.00 |
| 06 Sep, 2024 | 37.49 | 37.49 | 36.51 | 37.22 | 629.00 |
| 05 Sep, 2024 | 37.99 | 37.99 | 36.7 | 37.0 | 2742.00 |
| 04 Sep, 2024 | 37.0 | 37.9 | 36.63 | 37.21 | 5242.00 |
| 03 Sep, 2024 | 37.0 | 37.9 | 36.3 | 37.48 | 5242.00 |
| 02 Sep, 2024 | 38.5 | 38.5 | 36.51 | 36.81 | 2621.00 |
| 01 Sep, 2024 | 38.5 | 38.5 | 36.51 | 36.81 | 2621.00 |
| 30 Aug, 2024 | 37.0 | 37.98 | 36.52 | 37.06 | 2643.00 |
| 29 Aug, 2024 | 37.25 | 39.9 | 37.25 | 37.27 | 3279.00 |
| 28 Aug, 2024 | 36.89 | 38.8 | 36.3 | 37.0 | 3590.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL