Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 33.6
(0.0%)
INR 33.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 54.4 | 56.2 | 53.38 | 54.13 | 14.31 Thousand |
| 10 Dec, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 3575.00 |
| 09 Dec, 2024 | 53.51 | 53.51 | 52.01 | 53.51 | 7922.00 |
| 06 Dec, 2024 | 49.77 | 50.97 | 49.5 | 50.97 | 6419.00 |
| 05 Dec, 2024 | 50.0 | 50.5 | 47.9 | 48.55 | 7292.00 |
| 04 Dec, 2024 | 50.5 | 51.4 | 48.25 | 48.61 | 2814.00 |
| 03 Dec, 2024 | 50.99 | 50.99 | 48.21 | 50.03 | 7300.00 |
| 02 Dec, 2024 | 47.42 | 51.5 | 47.42 | 49.78 | 8575.00 |
| 29 Nov, 2024 | 48.5 | 51.9 | 48.5 | 49.91 | 16.4 Thousand |
| 28 Nov, 2024 | 56.8 | 59.9 | 43.11 | 50.47 | 107.35 Thousand |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL