Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 48.47
(0.0%)
INR 48.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 42.0 | 42.0 | 37.56 | 37.95 | 3259.00 |
| 04 Oct, 2024 | 40.0 | 42.0 | 40.0 | 40.63 | 17.45 Thousand |
| 03 Oct, 2024 | 39.75 | 41.4 | 38.0 | 38.99 | 1522.00 |
| 01 Oct, 2024 | 41.2 | 42.0 | 39.1 | 39.42 | 1327.00 |
| 30 Sep, 2024 | 39.15 | 42.9 | 39.01 | 41.2 | 1355.00 |
| 27 Sep, 2024 | 42.18 | 42.39 | 40.75 | 41.32 | 1337.00 |
| 26 Sep, 2024 | 43.75 | 43.75 | 40.85 | 41.77 | 2650.00 |
| 25 Sep, 2024 | 39.99 | 43.99 | 39.99 | 40.81 | 3219.00 |
| 24 Sep, 2024 | 44.95 | 44.95 | 41.0 | 41.93 | 11.93 Thousand |
| 23 Sep, 2024 | 42.4 | 42.4 | 40.02 | 40.73 | 508.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL