Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 48.47
(0.0%)
INR 48.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 38.5 | 40.2 | 37.63 | 38.23 | 4621.00 |
| 18 Oct, 2024 | 40.08 | 40.2 | 38.55 | 38.6 | 3192.00 |
| 17 Oct, 2024 | 40.0 | 40.0 | 38.11 | 39.29 | 1651.00 |
| 16 Oct, 2024 | 38.44 | 39.5 | 37.9 | 38.53 | 3859.00 |
| 15 Oct, 2024 | 38.12 | 40.5 | 37.5 | 38.44 | 6480.00 |
| 14 Oct, 2024 | 39.45 | 40.19 | 36.65 | 38.35 | 6614.00 |
| 11 Oct, 2024 | 38.25 | 41.06 | 37.1 | 38.67 | 4084.00 |
| 10 Oct, 2024 | 37.75 | 38.2 | 37.3 | 37.88 | 1113.00 |
| 09 Oct, 2024 | 36.3 | 39.5 | 36.3 | 37.16 | 20.92 Thousand |
| 08 Oct, 2024 | 35.3 | 39.8 | 35.3 | 38.8 | 4220.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL