Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)

INR 33.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 51.21 51.21 51.21 51.21 4586.00
22 Jan, 2025 48.78 48.78 48.78 48.78 5105.00
21 Jan, 2025 45.15 46.46 45.15 46.46 3081.00
20 Jan, 2025 42.2 44.25 42.2 44.25 960.00
17 Jan, 2025 41.0 45.15 41.0 42.15 2861.00
16 Jan, 2025 44.64 44.64 42.5 43.0 787.00
15 Jan, 2025 44.64 44.64 44.64 44.64 991.00
14 Jan, 2025 42.45 42.52 42.45 42.52 226.00
13 Jan, 2025 40.5 40.5 40.5 40.5 712.00
09 Jan, 2025 39.4 39.4 38.57 38.58 240.00