Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 32.33
(-4.74%)
INR 32.33
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 53.00 |
| 03 Feb, 2025 | 40.5 | 42.9 | 39.55 | 42.9 | 946.00 |
| 01 Feb, 2025 | 43.62 | 43.62 | 41.52 | 41.63 | 396.00 |
| 31 Jan, 2025 | 45.91 | 45.91 | 43.62 | 43.62 | 667.00 |
| 30 Jan, 2025 | 47.65 | 47.7 | 45.91 | 45.91 | 455.00 |
| 29 Jan, 2025 | 48.0 | 48.0 | 45.51 | 47.9 | 449.00 |
| 28 Jan, 2025 | 47.88 | 47.9 | 47.88 | 47.9 | 400.00 |
| 27 Jan, 2025 | 52.95 | 52.95 | 50.4 | 50.4 | 2278.00 |
| 24 Jan, 2025 | 53.77 | 53.77 | 48.8 | 52.95 | 6011.00 |
| 23 Jan, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 4586.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL