INR 48.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 41.9 | 41.9 | 38.1 | 39.44 | 1757.00 |
01 Nov, 2024 | 40.0 | 41.8 | 38.61 | 39.99 | 1358.00 |
31 Oct, 2024 | 39.1 | 39.1 | 37.35 | 37.88 | 928.00 |
30 Oct, 2024 | 45.7 | 45.7 | 37.6 | 39.1 | 2481.00 |
29 Oct, 2024 | 33.0 | 39.0 | 33.0 | 39.0 | 1819.00 |
28 Oct, 2024 | 40.0 | 42.6 | 37.4 | 39.8 | 702.00 |
25 Oct, 2024 | 39.91 | 40.7 | 37.3 | 38.7 | 2708.00 |
24 Oct, 2024 | 44.4 | 44.4 | 37.7 | 39.13 | 2072.00 |
23 Oct, 2024 | 44.4 | 44.4 | 37.1 | 39.07 | 2667.00 |
22 Oct, 2024 | 40.85 | 40.85 | 37.85 | 39.04 | 1427.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL