Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 32.42
(0.06%)
INR 32.42
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 32.0 | 33.45 | 31.29 | 32.49 | 1239.00 |
| 11 Apr, 2025 | 34.0 | 35.75 | 32.4 | 32.4 | 3375.00 |
| 09 Apr, 2025 | 34.15 | 34.15 | 31.85 | 34.1 | 514.00 |
| 08 Apr, 2025 | 33.9 | 33.9 | 31.0 | 33.38 | 1238.00 |
| 07 Apr, 2025 | 29.5 | 32.47 | 29.47 | 32.47 | 7535.00 |
| 04 Apr, 2025 | 34.1 | 34.1 | 30.88 | 31.02 | 3086.00 |
| 03 Apr, 2025 | 31.0 | 32.48 | 30.0 | 32.48 | 4902.00 |
| 02 Apr, 2025 | 30.0 | 30.94 | 30.0 | 30.94 | 316.00 |
| 01 Apr, 2025 | 31.47 | 31.47 | 29.32 | 30.57 | 3983.00 |
| 28 Mar, 2025 | 30.0 | 31.32 | 28.34 | 30.85 | 1607.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL