Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 31.9
(-1.09%)
INR 31.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 32.65 | 32.79 | 31.32 | 31.4 | 972.00 |
| 12 May, 2025 | 31.79 | 31.8 | 30.6 | 31.23 | 149.00 |
| 09 May, 2025 | 30.4 | 31.77 | 30.4 | 30.6 | 1807.00 |
| 08 May, 2025 | 31.5 | 31.99 | 30.02 | 31.99 | 1197.00 |
| 07 May, 2025 | 31.4 | 31.4 | 30.5 | 30.84 | 378.00 |
| 06 May, 2025 | 31.65 | 31.85 | 31.4 | 31.4 | 363.00 |
| 05 May, 2025 | 32.3 | 32.3 | 30.81 | 31.5 | 297.00 |
| 02 May, 2025 | 31.5 | 32.0 | 31.36 | 31.9 | 961.00 |
| 30 Apr, 2025 | 31.1 | 32.25 | 31.1 | 32.25 | 191.00 |
| 29 Apr, 2025 | 32.2 | 32.2 | 31.25 | 31.25 | 1066.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL