Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 48.47
(0.0%)
INR 48.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 50.5 | 51.4 | 48.25 | 48.61 | 2814.00 |
| 03 Dec, 2024 | 50.99 | 50.99 | 48.21 | 50.03 | 7300.00 |
| 02 Dec, 2024 | 47.42 | 51.5 | 47.42 | 49.78 | 8575.00 |
| 29 Nov, 2024 | 48.5 | 51.9 | 48.5 | 49.91 | 16.4 Thousand |
| 28 Nov, 2024 | 56.8 | 59.9 | 43.11 | 50.47 | 107.35 Thousand |
| 27 Nov, 2024 | 44.29 | 52.1 | 42.02 | 52.1 | 125.46 Thousand |
| 26 Nov, 2024 | 40.0 | 45.5 | 38.62 | 43.42 | 13.71 Thousand |
| 25 Nov, 2024 | 44.5 | 44.5 | 38.51 | 40.51 | 903.00 |
| 22 Nov, 2024 | 37.9 | 40.4 | 37.9 | 39.39 | 837.00 |
| 21 Nov, 2024 | 38.01 | 39.79 | 38.01 | 38.15 | 432.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL