Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 31.9
(-1.09%)
INR 31.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 32.1 | 33.68 | 31.05 | 33.03 | 4526.00 |
| 22 May, 2025 | 33.08 | 34.72 | 32.06 | 32.08 | 3086.00 |
| 21 May, 2025 | 34.82 | 34.82 | 33.08 | 33.08 | 1501.00 |
| 20 May, 2025 | 34.4 | 34.82 | 33.32 | 34.82 | 1015.00 |
| 19 May, 2025 | 32.36 | 34.82 | 32.36 | 34.82 | 843.00 |
| 16 May, 2025 | 34.6 | 35.98 | 33.17 | 33.17 | 2944.00 |
| 15 May, 2025 | 32.97 | 34.4 | 32.0 | 34.27 | 2700.00 |
| 14 May, 2025 | 30.1 | 32.97 | 30.1 | 32.97 | 1360.00 |
| 13 May, 2025 | 32.65 | 32.79 | 31.32 | 31.4 | 972.00 |
| 12 May, 2025 | 31.79 | 31.8 | 30.6 | 31.23 | 149.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL