Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 32.42
(0.06%)
INR 32.42
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 31.38 | 31.38 | 29.83 | 29.83 | 2078.00 |
| 26 Mar, 2025 | 30.19 | 31.4 | 28.69 | 31.4 | 1867.00 |
| 25 Mar, 2025 | 31.68 | 31.68 | 29.0 | 30.19 | 943.00 |
| 24 Mar, 2025 | 31.24 | 32.79 | 30.0 | 30.18 | 5432.00 |
| 21 Mar, 2025 | 31.39 | 31.39 | 29.83 | 31.23 | 4046.00 |
| 20 Mar, 2025 | 31.99 | 31.99 | 29.1 | 31.39 | 1251.00 |
| 19 Mar, 2025 | 32.55 | 32.55 | 30.5 | 30.59 | 5077.00 |
| 18 Mar, 2025 | 31.91 | 31.91 | 29.01 | 31.91 | 1577.00 |
| 17 Mar, 2025 | 32.02 | 32.02 | 30.4 | 30.4 | 11.19 Thousand |
| 14 Mar, 2025 | 32.36 | 32.36 | 32.0 | 32.0 | 13.22 Thousand |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL