Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 48.47
(0.0%)
INR 48.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 40.55 | 40.55 | 40.5 | 40.5 | 6.00 |
| 01 Jan, 2025 | 43.05 | 44.1 | 39.9 | 40.15 | 1229.00 |
| 31 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 12.00 |
| 30 Dec, 2024 | 42.57 | 42.57 | 41.05 | 42.0 | 889.00 |
| 27 Dec, 2024 | 43.0 | 43.05 | 43.0 | 43.0 | 351.00 |
| 26 Dec, 2024 | 48.37 | 48.38 | 44.0 | 45.05 | 1375.00 |
| 24 Dec, 2024 | 48.5 | 48.5 | 46.08 | 46.08 | 436.00 |
| 23 Dec, 2024 | 50.3 | 50.3 | 48.5 | 48.5 | 234.00 |
| 20 Dec, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 300.00 |
| 19 Dec, 2024 | 48.47 | 49.9 | 48.0 | 49.85 | 1133.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL