Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 33.6
(0.0%)
INR 33.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 41.9 | 41.9 | 38.16 | 39.1 | 339.00 |
| 08 Nov, 2024 | 39.0 | 40.0 | 37.7 | 39.07 | 3971.00 |
| 07 Nov, 2024 | 36.9 | 41.9 | 36.9 | 39.34 | 3698.00 |
| 06 Nov, 2024 | 40.8 | 40.8 | 37.5 | 38.59 | 4635.00 |
| 05 Nov, 2024 | 41.4 | 41.4 | 37.35 | 38.76 | 3629.00 |
| 04 Nov, 2024 | 41.9 | 41.9 | 38.1 | 39.44 | 1757.00 |
| 01 Nov, 2024 | 40.0 | 41.8 | 38.61 | 39.99 | 1358.00 |
| 31 Oct, 2024 | 39.1 | 39.1 | 37.35 | 37.88 | 928.00 |
| 30 Oct, 2024 | 45.7 | 45.7 | 37.6 | 39.1 | 2481.00 |
| 29 Oct, 2024 | 33.0 | 39.0 | 33.0 | 39.0 | 1819.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL