Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 33.6
(0.0%)
INR 33.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 39.45 | 40.19 | 36.65 | 38.35 | 6614.00 |
| 11 Oct, 2024 | 38.25 | 41.06 | 37.1 | 38.67 | 4084.00 |
| 10 Oct, 2024 | 37.75 | 38.2 | 37.3 | 37.88 | 1113.00 |
| 09 Oct, 2024 | 36.3 | 39.5 | 36.3 | 37.16 | 20.92 Thousand |
| 08 Oct, 2024 | 35.3 | 39.8 | 35.3 | 38.8 | 4220.00 |
| 07 Oct, 2024 | 42.0 | 42.0 | 37.56 | 37.95 | 3259.00 |
| 04 Oct, 2024 | 40.0 | 42.0 | 40.0 | 40.63 | 17.45 Thousand |
| 03 Oct, 2024 | 39.75 | 41.4 | 38.0 | 38.99 | 1522.00 |
| 01 Oct, 2024 | 41.2 | 42.0 | 39.1 | 39.42 | 1327.00 |
| 30 Sep, 2024 | 39.15 | 42.9 | 39.01 | 41.2 | 1355.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL