Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 48.47
(0.0%)
INR 48.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 39.0 | 41.0 | 36.3 | 37.15 | 10.19 Thousand |
| 25 Jul, 2024 | 36.0 | 36.3 | 34.3 | 36.3 | 1932.00 |
| 24 Jul, 2024 | 35.92 | 35.92 | 34.5 | 34.98 | 2543.00 |
| 23 Jul, 2024 | 34.52 | 35.94 | 34.1 | 34.47 | 1574.00 |
| 22 Jul, 2024 | 36.4 | 36.4 | 34.0 | 34.88 | 4726.00 |
| 19 Jul, 2024 | 36.49 | 36.49 | 34.0 | 35.22 | 7127.00 |
| 18 Jul, 2024 | 36.8 | 36.8 | 35.11 | 35.23 | 3584.00 |
| 16 Jul, 2024 | 36.41 | 36.41 | 35.35 | 35.99 | 3451.00 |
| 15 Jul, 2024 | 36.0 | 36.55 | 35.0 | 35.35 | 8482.00 |
| 12 Jul, 2024 | 37.99 | 38.0 | 35.0 | 35.46 | 11.05 Thousand |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL