Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 33.6
(0.0%)
INR 33.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 47.0 | 47.0 | 42.0 | 42.27 | 17.06 Thousand |
| 12 Sep, 2024 | 46.5 | 50.4 | 45.0 | 45.0 | 73.45 Thousand |
| 11 Sep, 2024 | 36.4 | 43.18 | 36.06 | 43.18 | 73.45 Thousand |
| 10 Sep, 2024 | 36.5 | 36.5 | 35.77 | 35.99 | 49.29 Thousand |
| 09 Sep, 2024 | 37.5 | 37.5 | 35.0 | 35.7 | 2514.00 |
| 08 Sep, 2024 | 37.5 | 37.5 | 35.0 | 35.77 | 2514.00 |
| 06 Sep, 2024 | 37.49 | 37.49 | 36.51 | 37.22 | 629.00 |
| 05 Sep, 2024 | 37.99 | 37.99 | 36.7 | 37.0 | 2742.00 |
| 04 Sep, 2024 | 37.0 | 37.9 | 36.63 | 37.21 | 5242.00 |
| 03 Sep, 2024 | 37.0 | 37.9 | 36.3 | 37.48 | 5242.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL