Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 33.6
(0.0%)
INR 33.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 42.18 | 42.39 | 40.75 | 41.32 | 1337.00 |
| 26 Sep, 2024 | 43.75 | 43.75 | 40.85 | 41.77 | 2650.00 |
| 25 Sep, 2024 | 39.99 | 43.99 | 39.99 | 40.81 | 3219.00 |
| 24 Sep, 2024 | 44.95 | 44.95 | 41.0 | 41.93 | 11.93 Thousand |
| 23 Sep, 2024 | 42.4 | 42.4 | 40.02 | 40.73 | 508.00 |
| 20 Sep, 2024 | 42.49 | 42.49 | 38.9 | 41.4 | 1481.00 |
| 19 Sep, 2024 | 43.7 | 43.7 | 39.0 | 39.77 | 1430.00 |
| 18 Sep, 2024 | 42.8 | 42.8 | 40.05 | 40.65 | 1790.00 |
| 17 Sep, 2024 | 43.79 | 43.79 | 40.01 | 40.79 | 3893.00 |
| 16 Sep, 2024 | 46.6 | 46.8 | 40.06 | 41.09 | 12.74 Thousand |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL