Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 48.47
(0.0%)
INR 48.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 38.4 | 38.4 | 35.5 | 35.95 | 9509.00 |
| 15 Aug, 2024 | 38.4 | 38.4 | 35.5 | 35.95 | 9509.00 |
| 14 Aug, 2024 | 38.8 | 38.8 | 35.0 | 35.86 | 4092.00 |
| 13 Aug, 2024 | 39.45 | 39.45 | 35.5 | 36.05 | 4092.00 |
| 12 Aug, 2024 | 39.49 | 39.49 | 36.55 | 37.65 | 1843.00 |
| 11 Aug, 2024 | 39.49 | 39.49 | 36.55 | 37.65 | 692.00 |
| 09 Aug, 2024 | 39.5 | 39.5 | 35.5 | 38.72 | 6623.00 |
| 08 Aug, 2024 | 39.5 | 39.5 | 36.45 | 38.5 | 3859.00 |
| 07 Aug, 2024 | 38.0 | 38.0 | 36.06 | 36.71 | 2448.00 |
| 06 Aug, 2024 | 39.5 | 39.5 | 35.01 | 35.38 | 1768.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL