Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 31.9
(-1.09%)
INR 31.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 31.25 | 37.65 | 31.25 | 37.0 | 1939.00 |
| 18 Mar, 2024 | 34.12 | 37.5 | 34.1 | 34.35 | 965.00 |
| 15 Mar, 2024 | 37.0 | 37.0 | 34.02 | 36.25 | 680.00 |
| 14 Mar, 2024 | 31.65 | 37.5 | 31.65 | 35.61 | 3540.00 |
| 13 Mar, 2024 | 38.11 | 38.85 | 35.05 | 35.05 | 2649.00 |
| 12 Mar, 2024 | 38.5 | 39.4 | 37.3 | 37.36 | 509.00 |
| 11 Mar, 2024 | 39.15 | 39.15 | 37.5 | 38.5 | 3596.00 |
| 07 Mar, 2024 | 40.25 | 40.25 | 38.41 | 39.95 | 2231.00 |
| 06 Mar, 2024 | 41.0 | 41.4 | 38.6 | 40.25 | 6073.00 |
| 05 Mar, 2024 | 39.3 | 40.0 | 39.3 | 39.49 | 3153.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL