Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 31.99
(2.86%)
INR 31.99
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 39.4 | 39.4 | 36.0 | 38.85 | 785.00 |
| 14 Feb, 2024 | 37.95 | 38.75 | 37.5 | 37.75 | 623.00 |
| 13 Feb, 2024 | 39.34 | 39.9 | 37.0 | 37.95 | 2127.00 |
| 12 Feb, 2024 | 41.0 | 41.0 | 37.9 | 38.75 | 2437.00 |
| 09 Feb, 2024 | 39.9 | 40.3 | 38.0 | 39.75 | 4230.00 |
| 08 Feb, 2024 | 39.2 | 40.7 | 38.05 | 38.95 | 4964.00 |
| 07 Feb, 2024 | 38.5 | 39.6 | 38.5 | 39.2 | 8349.00 |
| 06 Feb, 2024 | 39.5 | 39.5 | 37.17 | 37.75 | 2133.00 |
| 05 Feb, 2024 | 39.3 | 40.0 | 36.65 | 37.62 | 10.15 Thousand |
| 02 Feb, 2024 | 39.55 | 40.8 | 37.05 | 39.3 | 8595.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL