Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 31.99
(2.86%)
INR 31.99
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 41.85 | 41.85 | 38.95 | 39.3 | 6792.00 |
| 16 Jan, 2024 | 41.85 | 41.85 | 38.85 | 40.85 | 1822.00 |
| 15 Jan, 2024 | 38.27 | 40.7 | 38.0 | 40.5 | 9752.00 |
| 12 Jan, 2024 | 40.0 | 40.5 | 39.0 | 39.99 | 1013.00 |
| 11 Jan, 2024 | 40.2 | 40.21 | 39.0 | 40.0 | 2725.00 |
| 10 Jan, 2024 | 39.63 | 42.0 | 39.63 | 40.0 | 3356.00 |
| 09 Jan, 2024 | 40.6 | 42.45 | 39.01 | 40.5 | 2869.00 |
| 08 Jan, 2024 | 42.25 | 43.1 | 39.89 | 40.6 | 23.42 Thousand |
| 05 Jan, 2024 | 40.6 | 42.95 | 40.6 | 42.0 | 6155.00 |
| 04 Jan, 2024 | 43.5 | 43.5 | 41.1 | 41.25 | 5470.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL