Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)

INR 31.99

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 40.6 43.45 40.6 42.5 5847.00
02 Jan, 2024 42.2 42.2 40.55 41.65 2868.00
01 Jan, 2024 42.95 42.95 40.55 42.2 5001.00
29 Dec, 2023 41.5 43.8 41.14 41.92 4801.00
28 Dec, 2023 42.2 43.68 41.05 43.3 6001.00
27 Dec, 2023 45.0 46.2 42.2 42.2 27.92 Thousand
26 Dec, 2023 44.0 44.24 41.1 44.24 14.97 Thousand
22 Dec, 2023 41.96 42.14 40.12 42.14 10.19 Thousand
21 Dec, 2023 41.3 42.8 39.16 42.0 4378.00
20 Dec, 2023 44.0 44.0 41.0 41.22 11.31 Thousand