Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 31.99
(2.86%)
INR 31.99
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 48.5 | 50.1 | 47.9 | 50.1 | 55.05 Thousand |
| 04 Dec, 2023 | 43.6 | 45.55 | 41.05 | 45.55 | 86.92 Thousand |
| 01 Dec, 2023 | 32.64 | 37.96 | 32.0 | 37.96 | 41.99 Thousand |
| 30 Nov, 2023 | 32.44 | 32.44 | 29.45 | 31.64 | 9178.00 |
| 29 Nov, 2023 | 32.99 | 32.99 | 29.45 | 30.44 | 9035.00 |
| 28 Nov, 2023 | 31.52 | 32.48 | 29.38 | 31.2 | 5609.00 |
| 24 Nov, 2023 | 32.75 | 32.75 | 30.25 | 30.9 | 3392.00 |
| 23 Nov, 2023 | 31.98 | 32.68 | 31.1 | 31.42 | 5344.00 |
| 22 Nov, 2023 | 31.99 | 32.99 | 30.4 | 31.35 | 5392.00 |
| 21 Nov, 2023 | 33.0 | 33.0 | 31.5 | 31.84 | 13.32 Thousand |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL