Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)

INR 31.99

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 42.0 44.3 41.25 42.9 14.71 Thousand
18 Dec, 2023 42.5 44.5 42.5 43.0 5078.00
15 Dec, 2023 44.5 46.1 41.72 43.9 24.08 Thousand
14 Dec, 2023 45.0 47.14 43.7 44.39 7952.00
13 Dec, 2023 47.2 47.4 43.55 46.0 6836.00
12 Dec, 2023 45.2 49.78 45.07 47.45 29.4 Thousand
11 Dec, 2023 49.92 50.0 47.43 47.43 15.53 Thousand
08 Dec, 2023 51.4 51.52 48.0 49.92 20.09 Thousand
07 Dec, 2023 48.85 49.07 45.0 49.07 20.52 Thousand
06 Dec, 2023 54.65 54.65 45.09 46.74 113.86 Thousand