Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)

INR 48.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 27.9 29.0 27.11 28.64 18.22 Thousand
26 Sep, 2023 28.89 29.59 26.7 27.35 6134.00
25 Sep, 2023 26.5 29.4 26.5 28.32 634.00
22 Sep, 2023 28.82 28.82 28.0 28.0 1486.00
21 Sep, 2023 29.99 29.99 27.51 28.82 1472.00
20 Sep, 2023 28.85 29.7 27.7 28.41 2658.00
18 Sep, 2023 29.5 29.5 28.4 29.43 2991.00
15 Sep, 2023 29.5 30.0 27.5 28.5 11.46 Thousand
14 Sep, 2023 28.62 28.62 27.38 27.42 833.00