Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 31.99
(2.86%)
INR 31.99
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 42.27 | 42.27 | 38.4 | 40.0 | 3342.00 |
| 28 Feb, 2024 | 39.1 | 41.05 | 39.1 | 40.25 | 21.56 Thousand |
| 27 Feb, 2024 | 40.0 | 40.3 | 37.05 | 37.5 | 26.98 Thousand |
| 26 Feb, 2024 | 38.0 | 38.39 | 37.35 | 38.39 | 8477.00 |
| 23 Feb, 2024 | 36.5 | 38.0 | 36.0 | 37.0 | 4777.00 |
| 22 Feb, 2024 | 37.23 | 37.23 | 36.0 | 36.5 | 5253.00 |
| 21 Feb, 2024 | 37.0 | 37.75 | 35.25 | 36.05 | 8573.00 |
| 20 Feb, 2024 | 38.9 | 38.9 | 37.0 | 37.0 | 5203.00 |
| 19 Feb, 2024 | 39.55 | 39.55 | 37.5 | 38.5 | 1791.00 |
| 16 Feb, 2024 | 38.85 | 38.85 | 37.0 | 38.4 | 2461.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL