Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 31.99
(2.86%)
INR 31.99
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 36.99 | 37.1 | 32.65 | 36.8 | 5926.00 |
| 28 Mar, 2024 | 30.75 | 33.86 | 29.25 | 33.73 | 25.22 Thousand |
| 27 Mar, 2024 | 33.85 | 33.85 | 30.0 | 30.79 | 6252.00 |
| 26 Mar, 2024 | 33.7 | 33.7 | 32.21 | 32.65 | 788.00 |
| 22 Mar, 2024 | 34.85 | 35.85 | 33.0 | 33.55 | 8798.00 |
| 21 Mar, 2024 | 35.28 | 35.3 | 33.85 | 34.29 | 4072.00 |
| 20 Mar, 2024 | 38.74 | 38.74 | 33.38 | 35.28 | 7229.00 |
| 19 Mar, 2024 | 31.25 | 37.65 | 31.25 | 37.0 | 1939.00 |
| 18 Mar, 2024 | 34.12 | 37.5 | 34.1 | 34.35 | 965.00 |
| 15 Mar, 2024 | 37.0 | 37.0 | 34.02 | 36.25 | 680.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL