Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 31.99
(2.86%)
INR 31.99
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 37.29 | 37.29 | 35.11 | 35.51 | 7108.00 |
| 30 Apr, 2024 | 37.8 | 37.8 | 36.0 | 36.43 | 2068.00 |
| 29 Apr, 2024 | 37.6 | 37.9 | 36.25 | 37.03 | 467.00 |
| 26 Apr, 2024 | 37.5 | 38.49 | 35.0 | 37.22 | 7672.00 |
| 25 Apr, 2024 | 37.71 | 38.0 | 36.5 | 37.45 | 851.00 |
| 24 Apr, 2024 | 38.96 | 38.96 | 36.0 | 36.97 | 2098.00 |
| 23 Apr, 2024 | 37.22 | 38.5 | 36.99 | 38.2 | 2892.00 |
| 22 Apr, 2024 | 35.85 | 37.99 | 35.85 | 36.85 | 881.00 |
| 19 Apr, 2024 | 38.97 | 38.97 | 35.26 | 36.58 | 9164.00 |
| 18 Apr, 2024 | 36.81 | 37.85 | 35.99 | 36.86 | 7428.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL