Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)

INR 31.99

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 36.48 36.48 33.01 34.43 922.00
15 May, 2024 36.49 36.49 32.34 34.43 1515.00
14 May, 2024 34.94 34.94 34.5 34.88 819.00
13 May, 2024 34.88 34.88 33.4 33.99 270.00
10 May, 2024 37.2 37.2 32.42 34.2 4067.00
09 May, 2024 37.5 37.5 33.7 36.2 3537.00
08 May, 2024 37.39 37.39 33.2 34.69 3078.00
07 May, 2024 37.4 37.4 34.5 35.1 410.00
06 May, 2024 37.0 37.0 33.0 35.02 1639.00
03 May, 2024 35.51 36.49 35.25 35.64 4616.00