Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 33.6
(0.0%)
INR 33.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 38.01 | 39.75 | 36.01 | 38.26 | 8462.00 |
| 11 Jun, 2024 | 34.29 | 39.1 | 34.28 | 38.48 | 12.56 Thousand |
| 10 Jun, 2024 | 35.19 | 35.19 | 32.65 | 33.95 | 1330.00 |
| 07 Jun, 2024 | 30.05 | 35.19 | 30.05 | 34.98 | 4157.00 |
| 06 Jun, 2024 | 35.0 | 35.0 | 32.98 | 33.5 | 685.00 |
| 05 Jun, 2024 | 32.5 | 33.0 | 32.02 | 32.03 | 467.00 |
| 04 Jun, 2024 | 33.18 | 33.18 | 32.21 | 32.37 | 945.00 |
| 03 Jun, 2024 | 36.0 | 36.0 | 32.15 | 32.53 | 2631.00 |
| 31 May, 2024 | 34.6 | 34.6 | 31.8 | 33.09 | 4500.00 |
| 30 May, 2024 | 41.14 | 41.14 | 34.29 | 34.6 | 2160.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL