Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 33.6
(0.0%)
INR 33.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 38.25 | 38.9 | 36.5 | 36.61 | 5570.00 |
| 26 Jun, 2024 | 35.0 | 38.99 | 35.0 | 37.5 | 5690.00 |
| 25 Jun, 2024 | 35.8 | 36.5 | 35.5 | 35.51 | 373.00 |
| 24 Jun, 2024 | 34.75 | 37.1 | 33.88 | 35.81 | 2178.00 |
| 21 Jun, 2024 | 34.35 | 35.0 | 34.0 | 34.5 | 1881.00 |
| 20 Jun, 2024 | 35.83 | 36.99 | 34.55 | 34.62 | 3649.00 |
| 19 Jun, 2024 | 36.4 | 36.4 | 35.0 | 35.83 | 1636.00 |
| 18 Jun, 2024 | 35.55 | 37.8 | 35.5 | 36.8 | 2417.00 |
| 14 Jun, 2024 | 36.25 | 38.19 | 35.0 | 36.13 | 2989.00 |
| 13 Jun, 2024 | 38.26 | 38.26 | 36.6 | 36.78 | 2082.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL