Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 33.6
(0.0%)
INR 33.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 39.0 | 39.0 | 35.4 | 37.0 | 2918.00 |
| 10 Jul, 2024 | 35.21 | 37.0 | 35.0 | 36.89 | 1982.00 |
| 09 Jul, 2024 | 36.29 | 36.29 | 33.51 | 35.21 | 4334.00 |
| 08 Jul, 2024 | 36.75 | 36.75 | 33.11 | 36.29 | 6213.00 |
| 05 Jul, 2024 | 39.7 | 39.7 | 36.0 | 36.69 | 10.95 Thousand |
| 04 Jul, 2024 | 36.72 | 37.96 | 36.27 | 37.64 | 7628.00 |
| 03 Jul, 2024 | 37.75 | 37.75 | 35.85 | 36.0 | 1500.00 |
| 02 Jul, 2024 | 36.62 | 37.7 | 35.97 | 36.55 | 12.76 Thousand |
| 01 Jul, 2024 | 38.9 | 38.9 | 35.0 | 35.95 | 9243.00 |
| 28 Jun, 2024 | 37.0 | 37.99 | 36.05 | 37.58 | 897.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL