Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 33.6
(0.0%)
INR 33.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 39.5 | 39.5 | 35.5 | 38.72 | 6623.00 |
| 08 Aug, 2024 | 39.5 | 39.5 | 36.45 | 38.5 | 3859.00 |
| 07 Aug, 2024 | 38.0 | 38.0 | 36.06 | 36.71 | 2448.00 |
| 06 Aug, 2024 | 39.5 | 39.5 | 35.01 | 35.38 | 1768.00 |
| 05 Aug, 2024 | 37.5 | 37.5 | 35.0 | 35.53 | 1363.00 |
| 02 Aug, 2024 | 39.49 | 39.49 | 37.07 | 37.44 | 3634.00 |
| 01 Aug, 2024 | 39.5 | 39.5 | 37.3 | 38.42 | 3603.00 |
| 31 Jul, 2024 | 39.5 | 39.5 | 36.58 | 36.92 | 3951.00 |
| 30 Jul, 2024 | 39.1 | 39.53 | 37.5 | 38.42 | 3483.00 |
| 29 Jul, 2024 | 39.99 | 39.99 | 37.02 | 39.13 | 7647.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL