Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 33.6
(0.0%)
INR 33.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 34.5 | 34.5 | 33.44 | 34.29 | 175.00 |
| 28 May, 2024 | 35.37 | 35.37 | 33.11 | 33.4 | 1639.00 |
| 27 May, 2024 | 34.58 | 34.58 | 34.0 | 34.34 | 209.00 |
| 24 May, 2024 | 34.78 | 34.78 | 33.9 | 33.9 | 545.00 |
| 23 May, 2024 | 34.01 | 34.99 | 33.76 | 34.1 | 3086.00 |
| 22 May, 2024 | 33.26 | 35.49 | 33.26 | 33.94 | 2093.00 |
| 21 May, 2024 | 34.0 | 35.46 | 33.06 | 33.92 | 2472.00 |
| 18 May, 2024 | 34.0 | 36.0 | 33.55 | 34.34 | 361.00 |
| 17 May, 2024 | 36.4 | 36.4 | 33.8 | 34.96 | 2599.00 |
| 16 May, 2024 | 36.48 | 36.48 | 33.01 | 34.43 | 922.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL