Chennai Meenakshi Multispeciality Hospital Limited (CMMHOSP.BO)
INR 31.99
(2.86%)
INR 31.99
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 35.7 | 38.84 | 35.7 | 36.09 | 481.00 |
| 15 Apr, 2024 | 39.67 | 39.67 | 36.66 | 36.7 | 329.00 |
| 12 Apr, 2024 | 39.9 | 39.9 | 37.0 | 37.73 | 1939.00 |
| 10 Apr, 2024 | 36.71 | 39.0 | 35.0 | 38.54 | 10.11 Thousand |
| 09 Apr, 2024 | 39.49 | 39.49 | 34.25 | 35.12 | 4882.00 |
| 08 Apr, 2024 | 38.74 | 38.74 | 35.21 | 37.0 | 806.00 |
| 05 Apr, 2024 | 37.73 | 38.39 | 37.0 | 38.07 | 5487.00 |
| 04 Apr, 2024 | 39.99 | 39.99 | 36.75 | 38.5 | 5296.00 |
| 03 Apr, 2024 | 38.73 | 39.58 | 37.3 | 38.4 | 7874.00 |
| 02 Apr, 2024 | 39.9 | 39.9 | 37.81 | 37.97 | 1929.00 |
SANDHAR
BALPHARMA
CYBERTECH
RSAU
CANF
SHYAMMETL