Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.85 | 7.1 | 6.51 | 7.1 | 4544.00 |
| 26 Dec, 2024 | 6.53 | 6.85 | 6.53 | 6.85 | 2221.00 |
| 24 Dec, 2024 | 7.21 | 7.21 | 6.53 | 6.53 | 20.28 Thousand |
| 23 Dec, 2024 | 6.23 | 6.87 | 6.23 | 6.87 | 36.64 Thousand |
| 20 Dec, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 14.83 Thousand |
| 19 Dec, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 18.49 Thousand |
| 18 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 27.76 Thousand |
| 17 Dec, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 5179.00 |
| 16 Dec, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 28.02 Thousand |
| 13 Dec, 2024 | 9.33 | 9.33 | 8.45 | 8.45 | 78.03 Thousand |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8