Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.2 | 6.34 | 6.2 | 6.32 | 9444.00 |
| 23 Jan, 2025 | 5.99 | 6.05 | 5.99 | 6.04 | 2548.00 |
| 22 Jan, 2025 | 5.5 | 5.77 | 5.5 | 5.77 | 697.00 |
| 21 Jan, 2025 | 5.52 | 5.55 | 5.35 | 5.5 | 1832.00 |
| 20 Jan, 2025 | 6.03 | 6.03 | 5.51 | 5.52 | 5670.00 |
| 17 Jan, 2025 | 6.34 | 6.34 | 5.75 | 5.75 | 3202.00 |
| 16 Jan, 2025 | 6.08 | 6.25 | 5.67 | 6.05 | 18.04 Thousand |
| 15 Jan, 2025 | 5.95 | 5.96 | 5.51 | 5.96 | 4405.00 |
| 14 Jan, 2025 | 5.61 | 6.17 | 5.61 | 5.68 | 8327.00 |
| 13 Jan, 2025 | 6.18 | 6.18 | 5.88 | 5.88 | 2322.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8