Clio Infotech Limited (CLIOINFO.BO)
INR 6.89
(-4.97%)
INR 6.89
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.62 | 5.62 | 5.5 | 5.5 | 1497.00 |
| 21 Oct, 2024 | 5.75 | 5.75 | 5.15 | 5.16 | 808.00 |
| 18 Oct, 2024 | 5.42 | 5.42 | 5.4 | 5.4 | 1575.00 |
| 17 Oct, 2024 | 5.6 | 5.65 | 5.5 | 5.5 | 4495.00 |
| 16 Oct, 2024 | 5.6 | 6.16 | 5.6 | 6.0 | 1252.00 |
| 15 Oct, 2024 | 5.85 | 5.85 | 5.51 | 5.6 | 2359.00 |
| 14 Oct, 2024 | 6.6 | 6.6 | 5.85 | 5.85 | 3077.00 |
| 11 Oct, 2024 | 5.41 | 6.5 | 5.41 | 6.0 | 1409.00 |
| 10 Oct, 2024 | 6.12 | 6.12 | 5.6 | 5.98 | 4453.00 |
| 09 Oct, 2024 | 6.8 | 6.8 | 5.58 | 5.58 | 6931.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8