Clio Infotech Limited (CLIOINFO.BO)
INR 6.89
(-4.97%)
INR 6.89
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.28 | 6.28 | 5.22 | 5.22 | 5015.00 |
| 19 Nov, 2024 | 5.64 | 5.8 | 5.64 | 5.8 | 1406.00 |
| 18 Nov, 2024 | 5.33 | 5.79 | 5.33 | 5.64 | 423.00 |
| 14 Nov, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1174.00 |
| 13 Nov, 2024 | 5.32 | 5.33 | 5.32 | 5.33 | 196.00 |
| 12 Nov, 2024 | 5.02 | 5.32 | 5.02 | 5.32 | 1591.00 |
| 11 Nov, 2024 | 5.76 | 5.91 | 5.55 | 5.55 | 1201.00 |
| 08 Nov, 2024 | 6.1 | 6.63 | 5.71 | 5.76 | 644.00 |
| 07 Nov, 2024 | 6.25 | 6.25 | 6.1 | 6.1 | 407.00 |
| 06 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 604.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8