Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.91 | 5.91 | 5.62 | 5.62 | 582.00 |
| 19 Feb, 2025 | 5.7 | 5.93 | 5.7 | 5.91 | 383.00 |
| 18 Feb, 2025 | 5.7 | 5.75 | 5.23 | 5.65 | 5360.00 |
| 17 Feb, 2025 | 5.07 | 5.55 | 5.06 | 5.5 | 7072.00 |
| 14 Feb, 2025 | 5.59 | 5.59 | 5.32 | 5.32 | 1336.00 |
| 13 Feb, 2025 | 5.88 | 5.88 | 5.59 | 5.59 | 329.00 |
| 12 Feb, 2025 | 5.6 | 5.88 | 5.32 | 5.88 | 1528.00 |
| 11 Feb, 2025 | 5.85 | 5.87 | 5.56 | 5.6 | 1459.00 |
| 10 Feb, 2025 | 6.01 | 6.01 | 5.84 | 5.85 | 1459.00 |
| 07 Feb, 2025 | 6.01 | 6.01 | 5.84 | 5.85 | 1459.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8