Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.42 | 5.42 | 5.15 | 5.16 | 475.00 |
| 21 Mar, 2025 | 5.07 | 5.44 | 4.94 | 5.42 | 2099.00 |
| 20 Mar, 2025 | 5.5 | 5.5 | 5.18 | 5.19 | 617.00 |
| 19 Mar, 2025 | 5.49 | 5.49 | 5.22 | 5.43 | 4577.00 |
| 18 Mar, 2025 | 5.25 | 5.5 | 5.25 | 5.49 | 964.00 |
| 17 Mar, 2025 | 5.8 | 5.8 | 5.52 | 5.52 | 76.00 |
| 13 Mar, 2025 | 5.82 | 5.82 | 5.8 | 5.81 | 634.00 |
| 12 Mar, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 701.00 |
| 11 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 140.00 |
| 10 Mar, 2025 | 5.2 | 5.24 | 5.2 | 5.24 | 1348.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8